iShares Edge U.S. Fixed Income Balanced Risk ETF - fibr Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210127	102.169998	-0.02%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210126	102.190002	0.07%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210125	102.120003	0.04%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210122	102.074997	-0.09%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210121	102.165001	0.02%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210120	102.148003	0.07%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210119	102.074997	0%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210115	102.059998	0%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210114	102.035004	-0.05%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210113	102.084999	0.08%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210112	102.004997	0.07%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210111	101.929001	-0.15%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210108	102.080002	-0.14%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210107	102.224998	0.01%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210106	102.209999	-0.39%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210105	102.612999	0.17%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20210104	102.434998	0%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201231	102.595001	0%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201230	102.410004	0.15%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201229	102.260002	0.05%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201228	102.209999	0.1%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201224	102.110001	-0.01%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201223	102.120003	0.03%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201222	102.084999	0.05%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201221	102.029999	-0.07%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201218	102.105003	0.04%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201217	102.059998	-0.02%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201216	102.084999	-0.02%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201215	102.110001	0.08%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201214	102.029999	0.11%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201211	101.919998	0.02%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201210	101.900002	0%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201209	101.896004	-0.07%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201208	101.970001	-0%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201207	101.974998	-0.15%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201204	102.129997	0.19%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201203	101.940002	0.05%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201202	101.889999	-0.06%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201201	101.955002	-0.22%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201130	102.18	0.14%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201127	102.035004	0.04%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201125	101.995003	0%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201124	101.989998	0%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201123	101.989998	0.21%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201120	101.779999	-0.18%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201119	101.959999	0.11%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201118	101.849998	0.05%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201117	101.800003	0.08%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201116	101.720001	-0.02%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201113	101.739998	0.18%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201112	101.555	0.17%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201111	101.385002	-0.06%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201110	101.445	-0.28%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201109	101.734001	-0.08%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201106	101.82	-0.11%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201105	101.93	0.34%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201104	101.582001	0.26%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201103	101.315002	0.1%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201102	101.209999	-0.13%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201030	101.345001	-0.06%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201029	101.410004	-0.01%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201028	101.416	-0.18%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201027	101.602997	0.12%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201026	101.480003	-0.01%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201023	101.489998	0.02%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201022	101.470001	-0.07%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201021	101.544998	-0.05%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201020	101.599998	-0.03%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201019	101.635002	-0.09%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201016	101.730003	0.01%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201015	101.720001	0%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201014	101.714996	-0.02%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201013	101.735001	-0.05%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201012	101.785004	0.18%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201009	101.599998	0.01%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201008	101.593002	-0.01%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201007	101.608002	0.1%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201006	101.510002	-0%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201005	101.514999	-0.16%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201002	101.68	0.18%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20201001	101.497002	-0.08%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20200930	101.577003	-0.02%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20200929	101.599998	0.02%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20200928	101.580002	0.09%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20200925	101.485001	0.11%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20200924	101.377998	-0.17%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20200923	101.555	-0.13%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20200922	101.685997	0.03%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20200921	101.660004	-0.22%
fibr	iShares Edge U.S. Fixed Income Balanced Risk ETF	20200918	101.879997	-0.09%

iShares Edge U.S. Fixed Income Balanced Risk ETF - fibr Sheet|History|Dividend|Review

Exchange Traded Fund

Xtrackers Municipal Infrastructure Revenue Bond ETF

Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF

ARK Genomic Revolution ETF

AdvisorShares STAR Global Buy-Write ETF

SPDR Portfolio High Yield Bond ETF

Invesco S&P SmallCap Value with Momentum ETF

WisdomTree Global ex-US Real Estate Fund

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

PIMCO Active Bond Exchange-Traded Fund

IQ Hedge Event-Driven Tracker ETF

SPDR Portfolio Short Term Corporate Bond ETF

VanEck Vectors AMT-Free Long Municipal Index ETF

Schwab U.S. Aggregate Bond ETF

SPDR Portfolio TIPS ETF

First Trust Managed Municipal ETF

First Trust Hedged BuyWrite Income ETF

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

IQ Merger Arbitrage ETF

Virtus Reaves Utilities ETF

Cohen & Steers Global Realty Majors ETF

iShares Edge U.S. Fixed Income Balanced Risk ETF

Invesco Total Return Bond ETF

SPDR Bloomberg Barclays TIPS ETF

Invesco Ultra Short Duration ETF

ProShares Managed Futures Strategy ETF

iShares GNMA Bond ETF

iShares Commodities Select Strategy ETF

Invesco BulletShares 2020 Corporate Bond ETF

Schwab U.S. TIPS ETF

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund