Tag | Fund Name | Date | NPV | Rate |
---|
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210127 | 102.169998 | -0.02% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210126 | 102.190002 | 0.07% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210125 | 102.120003 | 0.04% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210122 | 102.074997 | -0.09% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210121 | 102.165001 | 0.02% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210120 | 102.148003 | 0.07% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210119 | 102.074997 | 0% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210115 | 102.059998 | 0% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210114 | 102.035004 | -0.05% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210113 | 102.084999 | 0.08% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210112 | 102.004997 | 0.07% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210111 | 101.929001 | -0.15% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210108 | 102.080002 | -0.14% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210107 | 102.224998 | 0.01% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210106 | 102.209999 | -0.39% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210105 | 102.612999 | 0.17% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20210104 | 102.434998 | 0% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201231 | 102.595001 | 0% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201230 | 102.410004 | 0.15% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201229 | 102.260002 | 0.05% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201228 | 102.209999 | 0.1% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201224 | 102.110001 | -0.01% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201223 | 102.120003 | 0.03% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201222 | 102.084999 | 0.05% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201221 | 102.029999 | -0.07% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201218 | 102.105003 | 0.04% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201217 | 102.059998 | -0.02% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201216 | 102.084999 | -0.02% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201215 | 102.110001 | 0.08% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201214 | 102.029999 | 0.11% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201211 | 101.919998 | 0.02% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201210 | 101.900002 | 0% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201209 | 101.896004 | -0.07% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201208 | 101.970001 | -0% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201207 | 101.974998 | -0.15% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201204 | 102.129997 | 0.19% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201203 | 101.940002 | 0.05% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201202 | 101.889999 | -0.06% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201201 | 101.955002 | -0.22% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201130 | 102.18 | 0.14% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201127 | 102.035004 | 0.04% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201125 | 101.995003 | 0% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201124 | 101.989998 | 0% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201123 | 101.989998 | 0.21% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201120 | 101.779999 | -0.18% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201119 | 101.959999 | 0.11% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201118 | 101.849998 | 0.05% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201117 | 101.800003 | 0.08% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201116 | 101.720001 | -0.02% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201113 | 101.739998 | 0.18% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201112 | 101.555 | 0.17% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201111 | 101.385002 | -0.06% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201110 | 101.445 | -0.28% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201109 | 101.734001 | -0.08% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201106 | 101.82 | -0.11% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201105 | 101.93 | 0.34% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201104 | 101.582001 | 0.26% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201103 | 101.315002 | 0.1% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201102 | 101.209999 | -0.13% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201030 | 101.345001 | -0.06% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201029 | 101.410004 | -0.01% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201028 | 101.416 | -0.18% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201027 | 101.602997 | 0.12% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201026 | 101.480003 | -0.01% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201023 | 101.489998 | 0.02% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201022 | 101.470001 | -0.07% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201021 | 101.544998 | -0.05% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201020 | 101.599998 | -0.03% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201019 | 101.635002 | -0.09% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201016 | 101.730003 | 0.01% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201015 | 101.720001 | 0% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201014 | 101.714996 | -0.02% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201013 | 101.735001 | -0.05% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201012 | 101.785004 | 0.18% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201009 | 101.599998 | 0.01% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201008 | 101.593002 | -0.01% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201007 | 101.608002 | 0.1% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201006 | 101.510002 | -0% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201005 | 101.514999 | -0.16% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201002 | 101.68 | 0.18% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20201001 | 101.497002 | -0.08% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20200930 | 101.577003 | -0.02% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20200929 | 101.599998 | 0.02% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20200928 | 101.580002 | 0.09% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20200925 | 101.485001 | 0.11% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20200924 | 101.377998 | -0.17% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20200923 | 101.555 | -0.13% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20200922 | 101.685997 | 0.03% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20200921 | 101.660004 | -0.22% |
fibr | iShares Edge U.S. Fixed Income Balanced Risk ETF | 20200918 | 101.879997 | -0.09% |