iShares Edge U.S. Fixed Income Balanced Risk ETF - fibr Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210924100.730003-0.15%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210923100.879997-0.18%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210922101.065002-0.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210921101.0950010.1%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210920100.989998-0.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210917101.084999-0.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210916101.114998-0.16%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210915101.2799990.06%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210914101.2149960.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210913101.1650010.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210910101.129997-0.06%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210909101.1859970.14%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210908101.042999-0.01%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210907101.0550%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210903101.1900020%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210902101.2450030.21%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210901101.029999-0.22%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210831101.254997-0.01%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210830101.2659990.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210827101.1699980.23%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210826100.9400020.06%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210825100.879997-0.12%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210824101.004997-0.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210823101.0490040.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210820100.970001-0.01%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210819100.9789960.2%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210818100.779999-0.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210817100.830002-0.16%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210816100.9899980.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210813100.9030.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210812100.820.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210811100.7900010.06%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210810100.728996-0.14%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210809100.874001-0.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210806100.968002-0.24%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210805101.209999-0.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210804101.290001-0.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210803101.3700030.11%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210802101.262001-0.15%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210730101.4100040%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210729101.4079970.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210728101.3150020.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210727101.2600020.06%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210726101.195-0.16%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210723101.3600010.15%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210722101.2060010.1%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210721101.107002-0.12%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210720101.2249980.22%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210719101.0009990.13%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210716100.864998-0%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210715100.8700030.12%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210714100.7450030.37%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210713100.370003-0.36%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210712100.736-0.07%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210709100.805-0.16%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210708100.9700010.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210707100.930.11%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210706100.8170010.18%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210702100.6330030.18%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210701100.449997-0.19%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210630100.6399990.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210629100.6139980.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210628100.5210040.1%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210625100.425003-0.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210624100.4590.07%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210623100.3919980%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210622100.3899990.17%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210621100.2149960.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210618100.1699980.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210617100.0910030.12%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021061699.970001-0.36%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210615100.334999-0.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210614100.367996-0.21%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210611100.580002-0.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210610100.6279980.23%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210609100.4000020.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210608100.3649980.2%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210607100.165001-0.07%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210604100.2399980.21%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210603100.029999-0.22%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210602100.2549970.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210601100.160004-0.16%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210528100.3180010.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210527100.269997-0.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210526100.3600010.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210525100.3109970.24%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210524100.0719990.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210521100.0339970.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021052099.9899980.15%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021051999.837997-0.14%