iShares Edge U.S. Fixed Income Balanced Risk ETF - fibr Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210617100.09050.12%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021061699.970001-0.36%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210615100.334999-0.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210614100.367996-0.21%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210611100.580002-0.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210610100.6279980.23%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210609100.4000020.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210608100.3649980.2%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210607100.165001-0.07%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210604100.2399980.21%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210603100.029999-0.22%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210602100.2549970.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210601100.160004-0.16%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210528100.3180010.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210527100.269997-0.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210526100.3600010.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210525100.3109970.24%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210524100.0719990.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210521100.0339970.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021052099.9899980.15%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021051999.837997-0.14%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021051899.973999-0.06%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210517100.029999-0.06%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210514100.0899960.15%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021051399.9440.14%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021051299.800003-0.34%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210511100.139999-0.25%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210510100.390999-0.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210507100.4349980.02%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210506100.4150010.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210505100.3349990.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210504100.2409970.06%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210503100.184998-0.2%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210430100.3850020.16%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210429100.224998-0.13%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210428100.3519970.01%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210427100.345001-0.11%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210426100.453003-0.02%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210423100.470001-0.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210422100.519997-0.01%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210421100.5260010.1%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210420100.4229970.1%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210419100.321999-0.18%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210416100.50.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210415100.4140010.19%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210414100.2239990%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210413100.2200010.16%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210412100.055-0%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210409100.059998-0.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210408100.1399990.17%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021040799.9700010.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021040699.9450.19%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021040599.760002-0.02%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021040199.779999-0.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021033199.8300020.16%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021033099.6699980.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021032999.639999-0.15%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021032699.785004-0.17%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021032599.9550020.16%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021032499.8000030.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021032399.7610020.2%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021032299.5650020.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021031999.480003-0.01%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021031899.490997-0.35%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021031799.8389970.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021031699.800003-0.2%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021031599.9950030.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF2021031299.955002-0.31%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210311100.2630.13%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210310100.1299970.06%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210309100.07-0.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210308100.110001-0.22%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210305100.334999-0.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210304100.417999-0.27%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210303100.684998-0.18%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210302100.8700030.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210301100.7900010.17%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210226100.6190030.26%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210225100.361-0.71%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210224101.074997-0.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210223101.110001-0.18%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210222101.294998-0.14%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210219101.434998-0.11%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210218101.544998-0.06%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210217101.605003-0.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210216101.650002-0.27%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210212101.929001-0.11%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210211102.040001-0.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210210102.095001-0.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210209102.135002-0%