iShares Edge U.S. Fixed Income Balanced Risk ETF - fibr Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210127102.169998-0.02%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210126102.1900020.07%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210125102.1200030.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210122102.074997-0.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210121102.1650010.02%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210120102.1480030.07%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210119102.0749970%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210115102.0599980%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210114102.035004-0.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210113102.0849990.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210112102.0049970.07%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210111101.929001-0.15%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210108102.080002-0.14%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210107102.2249980.01%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210106102.209999-0.39%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210105102.6129990.17%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20210104102.4349980%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201231102.5950010%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201230102.4100040.15%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201229102.2600020.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201228102.2099990.1%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201224102.110001-0.01%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201223102.1200030.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201222102.0849990.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201221102.029999-0.07%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201218102.1050030.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201217102.059998-0.02%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201216102.084999-0.02%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201215102.1100010.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201214102.0299990.11%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201211101.9199980.02%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201210101.9000020%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201209101.896004-0.07%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201208101.970001-0%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201207101.974998-0.15%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201204102.1299970.19%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201203101.9400020.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201202101.889999-0.06%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201201101.955002-0.22%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201130102.180.14%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201127102.0350040.04%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201125101.9950030%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201124101.9899980%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201123101.9899980.21%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201120101.779999-0.18%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201119101.9599990.11%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201118101.8499980.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201117101.8000030.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201116101.720001-0.02%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201113101.7399980.18%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201112101.5550.17%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201111101.385002-0.06%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201110101.445-0.28%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201109101.734001-0.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201106101.82-0.11%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201105101.930.34%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201104101.5820010.26%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201103101.3150020.1%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201102101.209999-0.13%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201030101.345001-0.06%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201029101.410004-0.01%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201028101.416-0.18%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201027101.6029970.12%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201026101.480003-0.01%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201023101.4899980.02%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201022101.470001-0.07%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201021101.544998-0.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201020101.599998-0.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201019101.635002-0.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201016101.7300030.01%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201015101.7200010%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201014101.714996-0.02%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201013101.735001-0.05%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201012101.7850040.18%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201009101.5999980.01%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201008101.593002-0.01%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201007101.6080020.1%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201006101.510002-0%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201005101.514999-0.16%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201002101.680.18%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20201001101.497002-0.08%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20200930101.577003-0.02%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20200929101.5999980.02%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20200928101.5800020.09%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20200925101.4850010.11%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20200924101.377998-0.17%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20200923101.555-0.13%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20200922101.6859970.03%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20200921101.660004-0.22%
fibriShares Edge U.S. Fixed Income Balanced Risk ETF20200918101.879997-0.09%